USD 19.64
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 20.01 | 20.14 | 19.99 | 20.13 | 14.66 Thousand |
02 Jan, 2025 | 19.87 | 19.97 | 19.83 | 19.97 | 20.54 Thousand |
31 Dec, 2024 | 19.6 | 19.8 | 19.5 | 19.77 | 70.9 Thousand |
30 Dec, 2024 | 19.63 | 19.66 | 19.51 | 19.64 | 98.1 Thousand |
27 Dec, 2024 | 19.73 | 19.8 | 19.57 | 19.63 | 34.1 Thousand |
26 Dec, 2024 | 19.82 | 19.83 | 19.77 | 19.78 | 38.8 Thousand |
24 Dec, 2024 | 19.79 | 19.82 | 19.72 | 19.77 | 24.22 Thousand |
23 Dec, 2024 | 19.61 | 19.79 | 19.61 | 19.74 | 53.2 Thousand |
20 Dec, 2024 | 19.43 | 19.74 | 19.43 | 19.66 | 48 Thousand |
19 Dec, 2024 | 19.81 | 19.81 | 19.48 | 19.51 | 56.6 Thousand |
BAM
1339
FLYW
6959
AYV
OZKAP