Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)
USD 19.64
(-1.06%)
USD 19.64
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 19.97 | 20.22 | 19.87 | 20.06 | 27.1 Thousand |
| 24 Jul, 2024 | 19.97 | 20.06 | 19.87 | 19.87 | 23.6 Thousand |
| 23 Jul, 2024 | 19.95 | 20.07 | 19.95 | 20.0 | 19.9 Thousand |
| 22 Jul, 2024 | 19.94 | 20.0 | 19.91 | 19.97 | 13.21 Thousand |
| 19 Jul, 2024 | 20.0 | 20.0 | 19.89 | 19.92 | 4519.00 |
| 18 Jul, 2024 | 20.01 | 20.01 | 19.92 | 19.95 | 15.91 Thousand |
| 17 Jul, 2024 | 20.12 | 20.12 | 20.01 | 20.01 | 12.41 Thousand |
| 16 Jul, 2024 | 20.09 | 20.2 | 20.0 | 20.12 | 12.03 Thousand |
| 15 Jul, 2024 | 20.17 | 20.28 | 20.13 | 20.22 | 20.62 Thousand |
| 12 Jul, 2024 | 20.14 | 20.29 | 20.13 | 20.17 | 11.72 Thousand |
BAM
1339
FLYW
6959
AYV
OZKAP