Prospect Capital Corporation (PSEC-PA)

USD 16.42

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 15.57 15.57 15.43 15.54 2677.00
29 Sep, 2023 15.51 15.6 15.47 15.59 14.96 Thousand
28 Sep, 2023 15.32 15.39 15.32 15.35 1685.00
27 Sep, 2023 15.27 15.41 15.21 15.21 3185.00
26 Sep, 2023 15.57 15.57 15.22 15.22 3502.00
25 Sep, 2023 15.35 15.53 15.3 15.3 4526.00
22 Sep, 2023 15.35 15.63 15.35 15.42 15.89 Thousand
21 Sep, 2023 15.36 15.4 15.32 15.35 4978.00
20 Sep, 2023 15.51 15.64 15.5 15.56 6024.00
19 Sep, 2023 15.45 15.57 15.45 15.51 23.65 Thousand