Prospect Capital Corporation (PSEC-PA)

USD 16.42

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 17.94 17.94 17.27 17.39 9547.00
24 Dec, 2024 17.8 17.93 17.43 17.93 6537.00
23 Dec, 2024 17.75 18.02 17.75 17.92 6546.00
20 Dec, 2024 17.95 18.86 17.78 17.92 24.92 Thousand
19 Dec, 2024 18.59 18.59 17.66 17.95 15.66 Thousand
18 Dec, 2024 18.84 19.0 18.59 18.59 3017.00
17 Dec, 2024 18.85 18.95 18.85 18.89 6707.00
16 Dec, 2024 18.94 18.95 18.85 18.86 7704.00
13 Dec, 2024 19.0 19.04 18.86 18.86 7539.00
12 Dec, 2024 19.49 19.57 19.02 19.14 15.12 Thousand