Prospect Capital Corporation (PSEC-PA)

USD 16.42

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 17.99 17.99 17.02 17.02 18.4 Thousand
08 Jan, 2025 18.3 18.3 17.97 18.05 5562.00
07 Jan, 2025 18.4 18.45 18.21 18.3 6036.00
06 Jan, 2025 18.18 18.5 18.07 18.5 9697.00
03 Jan, 2025 17.9 18.21 17.9 18.12 9365.00
02 Jan, 2025 17.43 17.94 17.43 17.94 6763.00
31 Dec, 2024 17.68 17.8 16.76 17.64 17.54 Thousand
30 Dec, 2024 17.25 17.5 17.25 17.41 12.89 Thousand
27 Dec, 2024 17.25 17.66 16.97 17.41 11.3 Thousand
26 Dec, 2024 17.94 17.94 17.27 17.39 9547.00