Public Storage (PSA-PS)

USD 16.42

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 16.98 16.98 16.9 16.9 4527.00
09 Nov, 2023 17.3 17.3 16.84 16.9 17.49 Thousand
08 Nov, 2023 17.32 17.32 17.13 17.25 2840.00
07 Nov, 2023 17.47 17.47 17.1 17.17 18.33 Thousand
06 Nov, 2023 17.45 17.45 17.35 17.41 9611.00
03 Nov, 2023 17.68 17.68 17.32 17.45 80.38 Thousand
02 Nov, 2023 17.21 17.31 16.9 17.27 23.27 Thousand
01 Nov, 2023 16.24 16.65 16.1 16.65 8918.00
31 Oct, 2023 16.01 16.15 15.93 16.15 24.57 Thousand
30 Oct, 2023 16.07 16.07 15.88 15.93 10.31 Thousand