Public Storage (PSA-PS)

USD 16.42

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 18.4 18.4 18.23 18.39 12.6 Thousand
08 Dec, 2023 18.47 18.5 18.3 18.4 17.7 Thousand
07 Dec, 2023 18.39 18.5 18.35 18.5 12.57 Thousand
06 Dec, 2023 18.35 18.39 18.25 18.39 8694.00
05 Dec, 2023 18.29 18.29 18.12 18.26 35.44 Thousand
04 Dec, 2023 18.42 18.44 18.24 18.29 20.38 Thousand
01 Dec, 2023 18.27 18.49 18.12 18.45 13.44 Thousand
30 Nov, 2023 18.29 18.3 18.04 18.27 66.49 Thousand
29 Nov, 2023 17.99 18.22 17.92 18.22 32.27 Thousand
28 Nov, 2023 17.79 17.91 17.75 17.85 35.96 Thousand