Public Storage (PSA-PS)

USD 16.42

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 16.34 16.34 14.78 16.33 903.00
03 Jun, 2025 16.34 16.34 16.34 16.34 150.00
02 Jun, 2025 16.16 16.27 16.16 16.27 634.00
30 May, 2025 16.24 16.32 16.23 16.25 77.61 Thousand
29 May, 2025 16.42 16.42 16.32 16.33 7167.00
28 May, 2025 16.32 16.4 16.32 16.33 8392.00
27 May, 2025 16.41 16.42 16.25 16.35 7042.00
23 May, 2025 16.2 16.23 16.19 16.23 6100.00
22 May, 2025 16.26 16.28 16.17 16.27 10.92 Thousand
21 May, 2025 16.5 16.5 16.21 16.25 6079.00