USD 16.42
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 16.45 | 16.54 | 16.33 | 16.54 | 12.99 Thousand |
16 May, 2025 | 16.52 | 16.52 | 16.42 | 16.52 | 3090.00 |
15 May, 2025 | 16.44 | 16.57 | 16.38 | 16.44 | 18.59 Thousand |
14 May, 2025 | 16.53 | 16.54 | 16.43 | 16.43 | 21.46 Thousand |
13 May, 2025 | 16.46 | 16.58 | 16.46 | 16.5 | 4006.00 |
12 May, 2025 | 16.64 | 16.64 | 16.51 | 16.52 | 4235.00 |
09 May, 2025 | 16.51 | 16.51 | 16.45 | 16.5 | 11.75 Thousand |
08 May, 2025 | 16.56 | 16.63 | 16.5 | 16.51 | 11.72 Thousand |
07 May, 2025 | 16.47 | 16.6 | 16.25 | 16.48 | 16.57 Thousand |
06 May, 2025 | 16.26 | 16.41 | 16.26 | 16.39 | 12.94 Thousand |
NOM
EAATF
ATRL
PAIYY
002305
AI