Public Storage (PSA-PQ)

USD 15.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 18.92 18.92 18.84 18.89 5475.00
12 Sep, 2024 18.96 19.11 18.96 19.1 5775.00
11 Sep, 2024 18.91 18.91 18.74 18.9 11.85 Thousand
10 Sep, 2024 18.8 18.86 18.75 18.79 6545.00
09 Sep, 2024 18.61 18.76 18.61 18.73 5013.00
06 Sep, 2024 18.6 18.6 18.45 18.58 12.87 Thousand
05 Sep, 2024 18.52 18.6 18.52 18.6 10.39 Thousand
04 Sep, 2024 18.3 18.47 18.3 18.43 9359.00
03 Sep, 2024 18.23 18.31 18.17 18.22 32.77 Thousand
30 Aug, 2024 18.47 18.47 18.04 18.16 93.48 Thousand