Public Storage (PSA-PQ)

USD 15.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 19.0 19.08 18.77 18.9 14.48 Thousand
10 Oct, 2024 19.1 19.1 18.91 18.97 3237.00
09 Oct, 2024 19.05 19.1 19.0 19.09 9549.00
08 Oct, 2024 18.97 19.09 18.86 19.09 3829.00
07 Oct, 2024 19.06 19.06 18.75 18.89 4586.00
04 Oct, 2024 19.14 19.14 18.99 19.08 1357.00
03 Oct, 2024 19.18 19.18 19.02 19.14 5284.00
02 Oct, 2024 19.08 19.19 18.99 19.19 14.23 Thousand
01 Oct, 2024 19.03 19.13 18.94 19.01 20.04 Thousand
30 Sep, 2024 19.28 19.3 18.96 18.96 11.52 Thousand