Public Storage (PSA-PQ)

USD 15.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 19.35 19.39 19.23 19.23 11.53 Thousand
26 Sep, 2024 19.47 19.47 19.31 19.35 7726.00
25 Sep, 2024 19.44 19.44 19.27 19.3 6584.00
24 Sep, 2024 19.39 19.39 19.24 19.38 5530.00
23 Sep, 2024 19.42 19.42 19.31 19.37 6645.00
20 Sep, 2024 19.41 19.43 19.36 19.38 3704.00
19 Sep, 2024 19.47 19.47 19.24 19.39 10.6 Thousand
18 Sep, 2024 19.19 19.24 19.14 19.21 5230.00
17 Sep, 2024 19.17 19.24 19.02 19.17 11.7 Thousand
16 Sep, 2024 18.99 19.03 18.87 19.02 6429.00