Public Storage (PSA-PO)

USD 16.54

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 17.82 17.88 17.81 17.87 2233.00
14 Aug, 2024 17.84 17.94 17.84 17.92 8819.00
13 Aug, 2024 17.77 17.82 17.73 17.82 4238.00
12 Aug, 2024 17.68 17.72 17.61 17.71 9156.00
09 Aug, 2024 17.73 17.8 17.62 17.72 8248.00
08 Aug, 2024 17.73 17.76 17.54 17.73 15.5 Thousand
07 Aug, 2024 17.64 17.71 17.56 17.67 18.95 Thousand
06 Aug, 2024 17.35 17.62 17.35 17.58 12.5 Thousand
05 Aug, 2024 17.09 17.45 17.0 17.42 46.73 Thousand
02 Aug, 2024 17.27 17.52 17.21 17.43 20.36 Thousand