Public Storage (PSA-PO)

USD 16.54

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 17.18 17.33 17.12 17.33 9818.00
31 Jul, 2024 17.13 17.23 17.0 17.11 15.1 Thousand
30 Jul, 2024 17.19 17.24 17.09 17.18 9366.00
29 Jul, 2024 17.23 17.23 17.08 17.16 4466.00
26 Jul, 2024 17.08 17.25 17.07 17.25 2901.00
25 Jul, 2024 17.17 17.17 17.09 17.17 7022.00
24 Jul, 2024 17.2 17.2 17.02 17.07 5062.00
23 Jul, 2024 17.29 17.29 17.24 17.24 1823.00
22 Jul, 2024 17.3 17.36 17.18 17.29 17.45 Thousand
19 Jul, 2024 17.12 17.28 17.12 17.13 12.67 Thousand