Public Storage (PSA-PO)

USD 16.54

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 18.11 18.45 18.11 18.45 5815.00
06 Sep, 2024 18.24 18.34 18.17 18.26 9897.00
05 Sep, 2024 18.23 18.29 18.18 18.29 7479.00
04 Sep, 2024 18.02 18.2 18.02 18.2 7391.00
03 Sep, 2024 17.93 18.04 17.93 18.0 35.68 Thousand
30 Aug, 2024 18.17 18.18 17.79 17.91 84.62 Thousand
29 Aug, 2024 18.19 18.26 18.09 18.17 13.68 Thousand
28 Aug, 2024 18.1 18.17 18.1 18.12 4939.00
27 Aug, 2024 18.12 18.14 18.04 18.1 5558.00
26 Aug, 2024 18.15 18.18 18.1 18.1 3540.00