Public Storage (PSA-PO)

USD 16.54

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 18.6 18.7 18.43 18.48 17.23 Thousand
04 Oct, 2024 18.74 18.74 18.65 18.65 4604.00
03 Oct, 2024 18.78 18.86 18.78 18.82 5879.00
02 Oct, 2024 18.81 18.84 18.72 18.77 6765.00
01 Oct, 2024 18.85 18.85 18.63 18.79 12.47 Thousand
30 Sep, 2024 18.95 18.95 18.59 18.7 15.19 Thousand
27 Sep, 2024 19.13 19.13 18.9 18.9 10.91 Thousand
26 Sep, 2024 19.08 19.08 19.01 19.01 2435.00
25 Sep, 2024 19.08 19.08 18.98 18.98 2883.00
24 Sep, 2024 18.9 19.07 18.9 19.07 7856.00