USD 18.88
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 19.9 | 19.9 | 19.63 | 19.65 | 92.04 Thousand |
27 Sep, 2023 | 19.84 | 19.94 | 19.65 | 19.89 | 19.2 Thousand |
26 Sep, 2023 | 20.12 | 20.12 | 19.85 | 19.91 | 17.11 Thousand |
25 Sep, 2023 | 20.02 | 20.04 | 19.92 | 20.04 | 9606.00 |
22 Sep, 2023 | 20.38 | 20.38 | 20.1 | 20.19 | 7564.00 |
21 Sep, 2023 | 20.42 | 20.46 | 20.12 | 20.2 | 11.23 Thousand |
20 Sep, 2023 | 20.6 | 20.74 | 20.58 | 20.62 | 18.68 Thousand |
19 Sep, 2023 | 20.66 | 20.68 | 20.51 | 20.6 | 19.22 Thousand |
18 Sep, 2023 | 20.58 | 20.72 | 20.55 | 20.61 | 8987.00 |
15 Sep, 2023 | 20.45 | 20.65 | 20.45 | 20.54 | 17.99 Thousand |
NSA
SWED-A
MAHABANK
AMD
HNVR
TBRD