Public Storage (PSA-PJ)

USD 19.13

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 21.96 22.22 21.96 22.02 21.23 Thousand
26 Jan, 2024 21.84 22.07 21.84 22.05 7413.00
25 Jan, 2024 21.73 22.0 21.73 22.0 9132.00
24 Jan, 2024 21.85 21.86 21.67 21.86 8733.00
23 Jan, 2024 21.53 21.81 21.53 21.72 6529.00
22 Jan, 2024 21.61 21.73 21.53 21.73 9736.00
19 Jan, 2024 21.36 21.54 21.31 21.52 12.29 Thousand
18 Jan, 2024 21.47 21.58 21.36 21.36 7940.00
17 Jan, 2024 21.45 21.52 21.29 21.47 5769.00
16 Jan, 2024 21.47 21.66 21.41 21.54 11.3 Thousand