Public Storage (PSA-PJ)

USD 19.13

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 21.23 21.23 20.78 20.88 11.36 Thousand
09 Apr, 2024 21.31 21.39 21.23 21.3 4553.00
08 Apr, 2024 21.25 21.35 21.22 21.35 14.98 Thousand
05 Apr, 2024 21.41 21.41 21.25 21.25 8370.00
04 Apr, 2024 21.34 21.44 21.34 21.41 5900.00
03 Apr, 2024 21.27 21.33 21.18 21.27 6804.00
02 Apr, 2024 21.41 21.47 21.26 21.31 9133.00
01 Apr, 2024 21.56 21.6 21.27 21.53 33.31 Thousand
28 Mar, 2024 21.69 21.8 21.49 21.49 46.37 Thousand
27 Mar, 2024 21.59 21.85 21.46 21.69 26.86 Thousand