Public Storage (PSA-PJ)

USD 19.13

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 20.62 20.77 20.62 20.66 6072.00
21 May, 2024 20.72 20.8 20.7 20.7 12.78 Thousand
20 May, 2024 20.66 20.72 20.61 20.72 11.48 Thousand
17 May, 2024 20.75 20.78 20.65 20.72 13.07 Thousand
16 May, 2024 20.84 21.01 20.75 21.0 6623.00
15 May, 2024 20.83 20.95 20.74 20.93 8110.00
14 May, 2024 20.76 20.82 20.68 20.68 4810.00
13 May, 2024 20.8 20.86 20.59 20.76 4056.00
10 May, 2024 20.81 20.81 20.58 20.79 7259.00
09 May, 2024 20.69 20.78 20.6 20.69 3987.00