Prudential Financial Inc (PRU)

USD 109.57

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 30.6 31.21 30.08 30.38 3.5 Million
05 Aug, 2002 30.95 31.3 29.83 29.85 2.08 Million
02 Aug, 2002 32.4 32.41 30.71 31.29 3.35 Million
01 Aug, 2002 32.6 32.9 32.07 32.9 2.78 Million
31 Jul, 2002 32.15 33.0 32.01 32.99 3.6 Million
30 Jul, 2002 31.7 32.63 30.7 32.15 4.28 Million
29 Jul, 2002 30.65 32.45 30.5 32.2 3.57 Million
26 Jul, 2002 28.4 30.51 28.4 30.25 5.13 Million
25 Jul, 2002 29.75 30.74 28.47 29.0 5.16 Million
24 Jul, 2002 28.7 30.39 28.0 30.21 7.63 Million