Prudential Financial Inc (PRU)

USD 109.57

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 30.39 30.8 30.23 30.39 1.53 Million
25 Mar, 2003 30.0 30.72 29.78 30.61 1.55 Million
24 Mar, 2003 30.7 30.73 29.65 30.03 1.43 Million
21 Mar, 2003 30.94 31.5 30.52 31.2 2.82 Million
20 Mar, 2003 30.39 30.72 29.62 30.29 2.03 Million
19 Mar, 2003 30.2 30.71 30.1 30.46 2.31 Million
18 Mar, 2003 30.5 30.56 29.73 30.05 1.95 Million
17 Mar, 2003 29.28 30.4 29.04 30.4 1.87 Million
14 Mar, 2003 29.5 30.06 29.24 29.44 1.99 Million
13 Mar, 2003 27.84 29.4 27.84 29.16 3.52 Million