Prudential Financial Inc (PRU)

USD 109.57

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 35.0 35.5 34.87 35.3 1.97 Million
03 Jul, 2003 34.76 35.0 34.41 34.83 1.21 Million
02 Jul, 2003 34.07 34.95 33.98 34.9 2.74 Million
01 Jul, 2003 33.65 34.06 33.51 34.0 2.82 Million
30 Jun, 2003 33.8 34.12 33.52 33.65 3.05 Million
27 Jun, 2003 33.8 34.1 33.66 33.8 1.66 Million
26 Jun, 2003 33.15 33.9 33.1 33.62 2.27 Million
25 Jun, 2003 32.95 33.5 32.91 32.98 1.73 Million
24 Jun, 2003 32.88 33.41 32.75 33.24 2.17 Million
23 Jun, 2003 32.75 33.18 32.62 32.78 2 Million