Prudential Financial, Inc. 5.62 (PRS)
USD 23.89
(-1.12%)
USD 23.89
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 24.9 | 25.04 | 24.86 | 25.01 | 29.2 Thousand |
| 07 Feb, 2024 | 24.87 | 25.06 | 24.82 | 25.02 | 36.9 Thousand |
| 06 Feb, 2024 | 24.9 | 24.98 | 24.81 | 24.86 | 24.54 Thousand |
| 05 Feb, 2024 | 24.92 | 24.99 | 24.85 | 24.87 | 77.2 Thousand |
| 02 Feb, 2024 | 24.91 | 24.99 | 24.91 | 24.98 | 30.6 Thousand |
| 01 Feb, 2024 | 24.86 | 25.06 | 24.8 | 24.99 | 20.64 Thousand |
| 31 Jan, 2024 | 24.97 | 25.0 | 24.86 | 24.86 | 24.33 Thousand |
| 30 Jan, 2024 | 25.2 | 25.25 | 25.12 | 25.25 | 24.2 Thousand |
| 29 Jan, 2024 | 25.15 | 25.19 | 25.1 | 25.18 | 11.12 Thousand |
| 26 Jan, 2024 | 25.1 | 25.18 | 25.07 | 25.18 | 13.71 Thousand |
SAXG
AOZOY
AIY
KLIB
TTDKF
600660