Prudential Financial, Inc. 5.62 (PRS)
USD 23.89
(-1.12%)
USD 23.89
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 25.12 | 25.18 | 25.07 | 25.18 | 14.8 Thousand |
| 07 Mar, 2024 | 25.1 | 25.15 | 25.05 | 25.12 | 13.7 Thousand |
| 06 Mar, 2024 | 24.88 | 25.13 | 24.88 | 25.05 | 31.13 Thousand |
| 05 Mar, 2024 | 24.7 | 24.86 | 24.7 | 24.86 | 13.3 Thousand |
| 04 Mar, 2024 | 24.85 | 24.94 | 24.71 | 24.73 | 13.7 Thousand |
| 01 Mar, 2024 | 24.94 | 25.0 | 24.87 | 24.91 | 14.9 Thousand |
| 29 Feb, 2024 | 25.01 | 25.13 | 24.98 | 25.0 | 46.5 Thousand |
| 28 Feb, 2024 | 25.0 | 25.09 | 24.95 | 25.02 | 21.03 Thousand |
| 27 Feb, 2024 | 25.06 | 25.1 | 25.0 | 25.01 | 17.8 Thousand |
| 26 Feb, 2024 | 25.04 | 25.11 | 25.01 | 25.09 | 21.63 Thousand |
SAXG
AOZOY
AIY
KLIB
TTDKF
600660