Prudential Financial, Inc. 5.62 (PRS)
USD 23.89
(-1.12%)
USD 23.89
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 25.17 | 25.17 | 25.02 | 25.08 | 49.62 Thousand |
| 21 Mar, 2024 | 25.12 | 25.18 | 25.12 | 25.15 | 34.92 Thousand |
| 20 Mar, 2024 | 24.99 | 25.17 | 24.99 | 25.12 | 21.4 Thousand |
| 19 Mar, 2024 | 24.97 | 25.12 | 24.93 | 25.03 | 22.13 Thousand |
| 18 Mar, 2024 | 24.96 | 25.0 | 24.91 | 24.97 | 27.4 Thousand |
| 15 Mar, 2024 | 24.95 | 24.99 | 24.82 | 24.94 | 11.3 Thousand |
| 14 Mar, 2024 | 25.1 | 25.16 | 24.85 | 24.93 | 18.8 Thousand |
| 13 Mar, 2024 | 25.15 | 25.16 | 25.05 | 25.1 | 19.1 Thousand |
| 12 Mar, 2024 | 25.08 | 25.18 | 25.06 | 25.1 | 15 Thousand |
| 11 Mar, 2024 | 25.15 | 25.18 | 25.08 | 25.14 | 12.12 Thousand |
SAXG
AOZOY
AIY
KLIB
TTDKF
600660