USD 23.79
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 24.35 | 24.4 | 24.02 | 24.08 | 39.8 Thousand |
13 May, 2024 | 24.21 | 24.31 | 24.13 | 24.29 | 16.3 Thousand |
10 May, 2024 | 24.01 | 24.14 | 24.0 | 24.1 | 15.8 Thousand |
09 May, 2024 | 24.05 | 24.23 | 23.97 | 24.06 | 28.43 Thousand |
08 May, 2024 | 24.09 | 24.35 | 24.03 | 24.08 | 26.23 Thousand |
07 May, 2024 | 24.45 | 24.6 | 24.19 | 24.24 | 20.34 Thousand |
06 May, 2024 | 24.3 | 24.55 | 24.3 | 24.39 | 28.71 Thousand |
03 May, 2024 | 24.22 | 24.31 | 24.11 | 24.31 | 12.7 Thousand |
02 May, 2024 | 23.95 | 24.19 | 23.91 | 24.1 | 24.23 Thousand |
01 May, 2024 | 24.04 | 24.04 | 23.77 | 23.86 | 18.44 Thousand |
SAXG
AOZOY
AIY
KLIB
TTDKF
600660