Prudential Financial, Inc. 5.62 (PRS)
USD 22.71
(-0.04%)
USD 22.71
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 25.1 | 25.27 | 25.1 | 25.21 | 21.3 Thousand |
| 17 Sep, 2024 | 25.24 | 25.24 | 25.09 | 25.19 | 25.7 Thousand |
| 16 Sep, 2024 | 25.13 | 25.22 | 25.08 | 25.22 | 46.13 Thousand |
| 13 Sep, 2024 | 25.19 | 25.19 | 25.07 | 25.13 | 18.84 Thousand |
| 12 Sep, 2024 | 25.16 | 25.25 | 25.06 | 25.1 | 29.93 Thousand |
| 11 Sep, 2024 | 25.08 | 25.17 | 25.08 | 25.16 | 9700.00 |
| 10 Sep, 2024 | 25.07 | 25.17 | 25.04 | 25.16 | 17.53 Thousand |
| 09 Sep, 2024 | 24.92 | 25.14 | 24.92 | 25.13 | 15.52 Thousand |
| 06 Sep, 2024 | 25.06 | 25.14 | 24.85 | 24.97 | 25.3 Thousand |
| 05 Sep, 2024 | 25.0 | 25.1 | 25.0 | 25.1 | 20.51 Thousand |
SAXG
AOZOY
AIY
KLIB
TTDKF
600660