Prudential Financial, Inc. 5.62 (PRS)
USD 23.28
(0.17%)
USD 23.28
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 24.99 | 24.99 | 24.65 | 24.89 | 31.6 Thousand |
| 10 Apr, 2024 | 25.01 | 25.05 | 24.82 | 24.99 | 48.53 Thousand |
| 09 Apr, 2024 | 25.08 | 25.23 | 25.05 | 25.12 | 31.84 Thousand |
| 08 Apr, 2024 | 25.13 | 25.13 | 25.05 | 25.08 | 11.71 Thousand |
| 05 Apr, 2024 | 25.06 | 25.17 | 25.06 | 25.1 | 12.4 Thousand |
| 04 Apr, 2024 | 25.12 | 25.14 | 25.06 | 25.09 | 10.9 Thousand |
| 03 Apr, 2024 | 24.93 | 25.08 | 24.85 | 25.08 | 24.5 Thousand |
| 02 Apr, 2024 | 24.98 | 25.0 | 24.86 | 25.0 | 15.83 Thousand |
| 01 Apr, 2024 | 25.01 | 25.14 | 24.86 | 25.11 | 34.63 Thousand |
| 28 Mar, 2024 | 25.04 | 25.1 | 25.0 | 25.04 | 81.73 Thousand |
SAXG
AOZOY
AIY
KLIB
TTDKF
600660