PROS Holdings Inc (PRO)

USD 23.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 19.47 19.84 19.0 19.62 107.6 Thousand
28 Dec, 2007 20.0 20.71 19.16 19.45 121.7 Thousand
27 Dec, 2007 20.38 20.39 19.81 19.92 236.4 Thousand
26 Dec, 2007 19.19 20.34 18.77 20.0 351.4 Thousand
24 Dec, 2007 19.16 19.94 19.16 19.27 89.53 Thousand
21 Dec, 2007 17.97 19.21 17.41 19.01 208.5 Thousand
20 Dec, 2007 18.53 18.75 17.32 17.57 287 Thousand
19 Dec, 2007 17.21 18.68 17.21 18.5 336.29 Thousand
18 Dec, 2007 17.25 17.25 16.9 17.19 118.7 Thousand
17 Dec, 2007 17.32 17.32 16.75 17.1 154.8 Thousand