PROS Holdings Inc (PRO)

USD 23.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 16.51 16.51 15.13 15.52 112.4 Thousand
14 Jan, 2008 16.9 17.07 16.47 16.7 71.55 Thousand
11 Jan, 2008 16.79 18.0 16.5 16.85 254.6 Thousand
10 Jan, 2008 16.68 17.16 16.65 16.99 122.7 Thousand
09 Jan, 2008 16.0 17.0 16.0 17.0 144.9 Thousand
08 Jan, 2008 14.7 17.13 14.64 16.3 204.5 Thousand
07 Jan, 2008 15.57 15.97 13.98 14.53 299.97 Thousand
04 Jan, 2008 17.2 17.29 15.74 15.78 131.1 Thousand
03 Jan, 2008 18.7 18.7 17.28 17.55 182.65 Thousand
02 Jan, 2008 19.71 19.74 17.89 18.78 163.49 Thousand