PROS Holdings Inc (PRO)
USD 23.23
(0.0%)
USD 23.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 7.68 | 7.73 | 7.36 | 7.44 | 150.76 Thousand |
| 18 Aug, 2008 | 8.43 | 8.47 | 7.56 | 7.86 | 450.2 Thousand |
| 15 Aug, 2008 | 7.9 | 8.53 | 7.5 | 8.46 | 467.91 Thousand |
| 14 Aug, 2008 | 7.07 | 7.8 | 7.07 | 7.75 | 1.29 Million |
| 13 Aug, 2008 | 7.0 | 7.18 | 6.92 | 7.04 | 488.25 Thousand |
| 12 Aug, 2008 | 7.02 | 7.18 | 6.9 | 7.0 | 352.86 Thousand |
| 11 Aug, 2008 | 7.12 | 7.45 | 6.81 | 6.98 | 501.46 Thousand |
| 08 Aug, 2008 | 9.31 | 9.5 | 6.5 | 7.19 | 1.06 Million |
| 07 Aug, 2008 | 10.28 | 10.65 | 10.28 | 10.46 | 79.85 Thousand |
| 06 Aug, 2008 | 10.23 | 10.88 | 10.01 | 10.4 | 97.06 Thousand |
PRSU
PRT
PRU
PRLB
PRM
PRMB