PROS Holdings Inc (PRO)
USD 23.23
(0.0%)
USD 23.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 9.45 | 9.95 | 9.43 | 9.52 | 272.11 Thousand |
| 02 Sep, 2008 | 9.62 | 10.14 | 9.33 | 9.41 | 338.04 Thousand |
| 29 Aug, 2008 | 9.65 | 10.02 | 9.59 | 9.64 | 144.95 Thousand |
| 28 Aug, 2008 | 9.05 | 9.71 | 9.05 | 9.65 | 346.34 Thousand |
| 27 Aug, 2008 | 9.15 | 9.47 | 8.78 | 9.27 | 320.41 Thousand |
| 26 Aug, 2008 | 8.68 | 9.28 | 8.59 | 9.03 | 369.89 Thousand |
| 25 Aug, 2008 | 7.86 | 8.59 | 7.86 | 8.5 | 224.21 Thousand |
| 22 Aug, 2008 | 7.87 | 8.18 | 7.78 | 8.1 | 295.44 Thousand |
| 21 Aug, 2008 | 7.28 | 7.94 | 7.28 | 7.81 | 306.82 Thousand |
| 20 Aug, 2008 | 7.52 | 7.81 | 7.36 | 7.57 | 168.58 Thousand |
PRSU
PRT
PRU
PRLB
PRM
PRMB