PROS Holdings Inc (PRO)
USD 23.23
(0.0%)
USD 23.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 4.41 | 5.03 | 4.24 | 5.03 | 95.93 Thousand |
| 25 Nov, 2008 | 4.4 | 4.55 | 4.19 | 4.47 | 84.96 Thousand |
| 24 Nov, 2008 | 4.27 | 4.49 | 4.09 | 4.36 | 209.8 Thousand |
| 21 Nov, 2008 | 3.21 | 4.16 | 3.2 | 4.14 | 200.18 Thousand |
| 20 Nov, 2008 | 3.33 | 3.35 | 3.13 | 3.13 | 291.22 Thousand |
| 19 Nov, 2008 | 4.16 | 4.16 | 3.28 | 3.33 | 212.44 Thousand |
| 18 Nov, 2008 | 4.79 | 4.79 | 3.86 | 4.15 | 206.22 Thousand |
| 17 Nov, 2008 | 5.03 | 5.13 | 4.73 | 4.75 | 55.3 Thousand |
| 14 Nov, 2008 | 5.4 | 5.4 | 5.05 | 5.05 | 47.67 Thousand |
| 13 Nov, 2008 | 5.32 | 5.57 | 4.94 | 5.55 | 216.71 Thousand |
PRSU
PRT
PRU
PRLB
PRM
PRMB