PROS Holdings Inc (PRO)
USD 23.23
(0.0%)
USD 23.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 5.84 | 6.07 | 5.15 | 5.23 | 65.21 Thousand |
| 10 Dec, 2008 | 5.49 | 6.06 | 5.35 | 5.94 | 43.11 Thousand |
| 09 Dec, 2008 | 5.99 | 5.99 | 5.07 | 5.33 | 67.65 Thousand |
| 08 Dec, 2008 | 5.0 | 6.35 | 5.0 | 6.01 | 102.62 Thousand |
| 05 Dec, 2008 | 4.2 | 4.94 | 4.05 | 4.94 | 99.69 Thousand |
| 04 Dec, 2008 | 4.52 | 4.69 | 4.1 | 4.22 | 52.44 Thousand |
| 03 Dec, 2008 | 4.51 | 4.86 | 4.4 | 4.58 | 146.3 Thousand |
| 02 Dec, 2008 | 4.42 | 4.69 | 4.32 | 4.65 | 155.93 Thousand |
| 01 Dec, 2008 | 4.71 | 4.72 | 4.33 | 4.36 | 88.6 Thousand |
| 28 Nov, 2008 | 5.0 | 5.0 | 4.68 | 4.82 | 97.23 Thousand |
PRSU
PRT
PRU
PRLB
PRM
PRMB