PROS Holdings Inc (PRO)

USD 23.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 66.41 67.32 65.89 66.97 236.93 Thousand
13 Jan, 2020 65.32 66.5 64.8 66.44 380.42 Thousand
10 Jan, 2020 65.63 65.96 64.78 65.13 152.43 Thousand
09 Jan, 2020 65.0 65.67 64.53 65.33 191.43 Thousand
08 Jan, 2020 64.06 65.46 63.87 64.64 219.71 Thousand
07 Jan, 2020 62.83 64.38 62.56 64.0 317.05 Thousand
06 Jan, 2020 61.04 63.2 61.04 62.96 199.89 Thousand
03 Jan, 2020 61.0 62.2 60.48 61.8 95.06 Thousand
02 Jan, 2020 60.51 62.1 60.46 61.96 204.45 Thousand
31 Dec, 2019 60.89 61.38 59.61 59.92 301.29 Thousand