PROS Holdings Inc (PRO)

USD 23.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 52.37 52.73 51.53 52.04 370.74 Thousand
11 Feb, 2020 53.83 53.83 52.07 52.16 528.1 Thousand
10 Feb, 2020 53.97 54.87 53.27 53.28 362.84 Thousand
07 Feb, 2020 51.55 58.17 50.52 54.23 1.19 Million
06 Feb, 2020 61.14 61.3 59.41 60.02 254.5 Thousand
05 Feb, 2020 63.45 63.45 60.81 60.9 160.29 Thousand
04 Feb, 2020 62.28 63.52 62.0 62.68 147.8 Thousand
03 Feb, 2020 60.13 61.77 59.85 61.49 257.35 Thousand
31 Jan, 2020 62.21 62.44 59.54 60.0 210.46 Thousand
30 Jan, 2020 62.58 63.59 61.9 62.44 117.23 Thousand