Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 9.9 | 10.24 | 9.81 | 10.23 | 376.82 Thousand |
| 16 May, 2022 | 9.8 | 9.88 | 9.59 | 9.67 | 798.38 Thousand |
| 13 May, 2022 | 8.52 | 9.84 | 8.52 | 9.8 | 1.1 Million |
| 12 May, 2022 | 8.45 | 8.68 | 8.15 | 8.48 | 999.4 Thousand |
| 11 May, 2022 | 8.02 | 8.62 | 7.94 | 8.45 | 1.05 Million |
| 10 May, 2022 | 8.71 | 8.92 | 7.92 | 7.93 | 1 Million |
| 09 May, 2022 | 8.31 | 9.06 | 8.29 | 8.55 | 3.49 Million |
| 06 May, 2022 | 8.92 | 8.92 | 8.19 | 8.36 | 737.26 Thousand |
| 05 May, 2022 | 9.84 | 9.84 | 8.86 | 9.01 | 426.71 Thousand |
| 04 May, 2022 | 10.11 | 10.13 | 9.52 | 9.81 | 449.91 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB