Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 10.83 11.52 10.82 11.49 1.14 Million
14 Jun, 2022 10.75 11.01 10.53 10.8 979.15 Thousand
13 Jun, 2022 11.0 11.15 10.61 10.76 919.58 Thousand
10 Jun, 2022 11.37 11.49 11.14 11.24 580.19 Thousand
09 Jun, 2022 11.88 11.91 11.33 11.51 817.93 Thousand
08 Jun, 2022 11.17 11.96 11.17 11.77 682.09 Thousand
07 Jun, 2022 11.42 11.42 10.7 11.27 1.58 Million
06 Jun, 2022 12.1 12.46 11.3 11.48 1.5 Million
03 Jun, 2022 11.95 12.05 11.47 11.74 554.38 Thousand
02 Jun, 2022 11.51 12.28 11.51 12.01 792.7 Thousand