Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 5.29 | 5.94 | 5.25 | 5.71 | 163.9 Thousand |
| 09 Jun, 2008 | 5.41 | 5.75 | 5.26 | 5.34 | 160.06 Thousand |
| 06 Jun, 2008 | 6.51 | 6.58 | 5.34 | 5.41 | 163.22 Thousand |
| 05 Jun, 2008 | 6.0 | 6.6 | 5.93 | 6.6 | 268.07 Thousand |
| 04 Jun, 2008 | 5.8 | 6.18 | 5.65 | 6.01 | 121.13 Thousand |
| 03 Jun, 2008 | 5.44 | 5.88 | 5.41 | 5.81 | 132.88 Thousand |
| 02 Jun, 2008 | 5.67 | 5.72 | 5.21 | 5.42 | 155.86 Thousand |
| 30 May, 2008 | 5.93 | 5.93 | 5.64 | 5.69 | 160.54 Thousand |
| 29 May, 2008 | 5.32 | 5.98 | 5.31 | 5.91 | 97.85 Thousand |
| 28 May, 2008 | 5.38 | 5.38 | 5.26 | 5.34 | 178.8 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB