Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 4.02 | 4.02 | 3.82 | 3.84 | 179.67 Thousand |
| 08 Jul, 2008 | 3.93 | 4.05 | 3.77 | 4.01 | 606.54 Thousand |
| 07 Jul, 2008 | 4.05 | 4.06 | 3.84 | 3.92 | 253.47 Thousand |
| 03 Jul, 2008 | 4.01 | 4.1 | 3.96 | 3.98 | 138 Thousand |
| 02 Jul, 2008 | 4.48 | 4.57 | 4.01 | 4.01 | 230.56 Thousand |
| 01 Jul, 2008 | 4.6 | 4.74 | 4.4 | 4.49 | 381.67 Thousand |
| 30 Jun, 2008 | 5.06 | 5.15 | 4.66 | 4.66 | 290.25 Thousand |
| 27 Jun, 2008 | 5.03 | 5.12 | 4.65 | 5.06 | 1.24 Million |
| 26 Jun, 2008 | 5.28 | 5.39 | 5.0 | 5.03 | 445.81 Thousand |
| 25 Jun, 2008 | 5.24 | 5.46 | 5.2 | 5.36 | 214.55 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB