Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 70.11 70.99 69.81 70.51 176.2 Thousand
06 May, 2015 70.21 70.82 69.7 70.32 192.14 Thousand
05 May, 2015 70.33 70.9 69.95 70.2 193.61 Thousand
04 May, 2015 71.02 72.07 70.04 70.34 173.67 Thousand
01 May, 2015 70.15 71.38 69.76 70.68 304.3 Thousand
30 Apr, 2015 72.18 72.76 69.95 70.0 391.99 Thousand
29 Apr, 2015 72.0 72.98 71.71 72.55 308.45 Thousand
28 Apr, 2015 72.51 73.58 71.45 73.07 326.8 Thousand
27 Apr, 2015 72.49 73.37 70.53 72.52 523.78 Thousand
24 Apr, 2015 72.34 73.83 71.46 72.4 729.97 Thousand