Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 69.78 70.24 68.6 69.55 259.1 Thousand
20 May, 2015 70.2 70.41 69.56 70.0 127.1 Thousand
19 May, 2015 70.22 70.54 69.87 70.24 217.91 Thousand
18 May, 2015 69.7 70.31 69.09 70.03 341.53 Thousand
15 May, 2015 70.68 71.26 69.25 69.72 363.94 Thousand
14 May, 2015 71.46 71.63 70.58 70.7 323.26 Thousand
13 May, 2015 71.37 71.68 70.58 71.25 302.54 Thousand
12 May, 2015 71.35 71.62 70.44 71.18 309.13 Thousand
11 May, 2015 70.69 72.22 70.69 71.68 186.04 Thousand
08 May, 2015 71.0 71.5 70.41 70.82 201.57 Thousand