Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 66.6 66.97 65.84 66.91 517.36 Thousand
04 Jun, 2015 67.39 67.71 66.0 66.52 464.71 Thousand
03 Jun, 2015 67.82 68.18 67.32 67.67 250.85 Thousand
02 Jun, 2015 68.58 68.98 67.45 67.76 244.22 Thousand
01 Jun, 2015 69.49 69.57 68.52 68.93 133.56 Thousand
29 May, 2015 69.05 69.64 68.28 69.18 327.91 Thousand
28 May, 2015 70.06 70.2 68.97 69.25 141.16 Thousand
27 May, 2015 68.64 70.12 68.33 69.95 187.38 Thousand
26 May, 2015 69.25 69.63 68.2 68.6 272.3 Thousand
22 May, 2015 69.34 70.05 68.8 69.48 160.04 Thousand