Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 77.72 79.49 77.57 79.04 195.04 Thousand
05 Apr, 2016 76.72 78.81 76.3 77.52 157.4 Thousand
04 Apr, 2016 77.76 78.89 77.25 77.47 230.8 Thousand
01 Apr, 2016 76.55 78.11 76.06 77.84 250.7 Thousand
31 Mar, 2016 78.05 78.4 76.72 77.09 221.45 Thousand
30 Mar, 2016 78.8 79.65 77.84 78.17 257.16 Thousand
29 Mar, 2016 75.21 78.51 74.6 78.19 328.37 Thousand
28 Mar, 2016 76.2 76.71 75.11 75.61 101.97 Thousand
24 Mar, 2016 75.15 76.4 74.5 76.13 239.61 Thousand
23 Mar, 2016 76.78 77.1 75.64 75.75 206.32 Thousand