Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 60.33 60.64 59.75 59.96 327.8 Thousand
03 May, 2016 60.54 61.36 59.27 60.46 405.28 Thousand
02 May, 2016 59.79 61.1 58.34 60.96 559.31 Thousand
29 Apr, 2016 63.33 63.74 59.5 59.83 1.52 Million
28 Apr, 2016 71.0 71.0 63.05 63.64 2.41 Million
27 Apr, 2016 80.45 81.42 79.65 81.32 252.12 Thousand
26 Apr, 2016 79.83 80.61 78.79 80.49 127.79 Thousand
25 Apr, 2016 81.0 81.34 79.0 79.36 207.97 Thousand
22 Apr, 2016 79.65 82.06 79.37 81.5 263.41 Thousand
21 Apr, 2016 79.65 80.92 79.4 79.86 205.07 Thousand