Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 74.17 74.79 73.5 74.3 340.54 Thousand
07 Mar, 2016 73.25 74.99 71.83 74.87 622.19 Thousand
04 Mar, 2016 71.3 74.03 71.12 74.0 4.04 Million
03 Mar, 2016 67.96 68.45 67.12 68.36 153.91 Thousand
02 Mar, 2016 67.05 67.91 66.27 67.89 109.84 Thousand
01 Mar, 2016 65.53 67.88 64.75 67.31 309.91 Thousand
29 Feb, 2016 65.2 65.73 64.2 65.07 160.21 Thousand
26 Feb, 2016 64.06 65.82 63.93 65.12 176.78 Thousand
25 Feb, 2016 63.34 64.3 62.19 63.6 169.27 Thousand
24 Feb, 2016 62.65 63.49 62.28 63.29 226.28 Thousand