Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 103.0 103.47 102.16 102.68 155.66 Thousand
16 Oct, 2019 101.5 103.01 101.5 102.13 99.8 Thousand
15 Oct, 2019 100.45 102.35 99.63 101.92 72.18 Thousand
14 Oct, 2019 100.38 100.98 99.14 100.17 73.86 Thousand
11 Oct, 2019 100.0 103.25 99.81 100.99 166.09 Thousand
10 Oct, 2019 98.46 99.87 97.98 98.74 87.71 Thousand
09 Oct, 2019 98.44 98.79 96.8 97.96 73.11 Thousand
08 Oct, 2019 97.6 98.53 96.29 97.37 131.29 Thousand
07 Oct, 2019 99.14 100.4 98.15 98.99 126.77 Thousand
04 Oct, 2019 98.16 99.91 98.16 99.7 139.14 Thousand