Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 97.07 97.35 95.6 96.97 110.67 Thousand
30 Oct, 2019 98.76 98.78 96.36 97.41 129.44 Thousand
29 Oct, 2019 99.25 100.32 98.22 98.67 141.36 Thousand
28 Oct, 2019 96.99 101.77 96.16 99.65 246.46 Thousand
25 Oct, 2019 92.05 98.54 89.02 96.16 478.76 Thousand
24 Oct, 2019 93.17 101.65 92.0 94.86 621.18 Thousand
23 Oct, 2019 105.13 107.86 104.15 107.24 212.84 Thousand
22 Oct, 2019 104.59 106.08 104.09 105.44 102.31 Thousand
21 Oct, 2019 105.56 106.95 104.85 104.88 103.36 Thousand
18 Oct, 2019 101.85 104.7 101.85 104.2 180.3 Thousand