Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 105.26 107.43 105.26 105.66 163.92 Thousand
18 Sep, 2019 105.87 106.2 103.83 105.52 132.92 Thousand
17 Sep, 2019 106.43 106.64 103.63 106.32 104.86 Thousand
16 Sep, 2019 106.34 108.28 106.34 107.45 134.63 Thousand
13 Sep, 2019 110.11 111.08 107.4 107.69 197.68 Thousand
12 Sep, 2019 109.47 109.93 107.0 109.46 245.21 Thousand
11 Sep, 2019 107.0 109.6 105.03 109.6 216.92 Thousand
10 Sep, 2019 103.8 109.4 101.79 106.37 236.22 Thousand
09 Sep, 2019 100.4 103.73 99.67 103.42 186 Thousand
06 Sep, 2019 100.82 101.55 98.7 99.64 199.89 Thousand