United Parks & Resorts Inc (PRKS)

USD 36.36

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 51.24 51.61 50.43 51.43 638.9 Thousand
10 Aug, 2023 51.09 52.15 50.98 51.16 870.4 Thousand
09 Aug, 2023 52.28 52.96 51.11 51.15 1.02 Million
08 Aug, 2023 53.44 54.15 51.82 52.75 1.67 Million
07 Aug, 2023 54.79 55.44 53.97 54.33 1.01 Million
04 Aug, 2023 55.47 55.59 54.12 54.34 775.2 Thousand
03 Aug, 2023 53.84 55.76 53.5 55.1 1.44 Million
02 Aug, 2023 54.01 54.68 53.67 54.11 888 Thousand
01 Aug, 2023 53.29 55.33 52.74 54.97 1.68 Million
31 Jul, 2023 52.89 55.68 52.89 55.37 1.06 Million